Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 57.5 60.0 56.3 60.0 798.96 Thousand
25 Dec, 2020 50.1 54.6 50.0 54.6 828.99 Thousand
24 Dec, 2020 48.4 49.75 48.4 49.7 179.27 Thousand
23 Dec, 2020 48.0 48.25 47.85 47.85 20 Thousand
22 Dec, 2020 48.6 48.7 48.35 48.35 42 Thousand
21 Dec, 2020 49.25 49.25 48.55 48.75 45 Thousand
18 Dec, 2020 48.45 48.5 48.1 48.35 42 Thousand
17 Dec, 2020 49.5 49.5 48.3 48.6 57 Thousand
16 Dec, 2020 48.3 49.5 48.3 48.85 141.24 Thousand
15 Dec, 2020 48.1 48.5 47.5 48.1 85.06 Thousand