Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 43.25 43.95 43.2 43.95 11 Thousand
01 Sep, 2020 43.6 43.9 43.6 43.9 20 Thousand
31 Aug, 2020 42.35 43.65 42.35 43.65 25 Thousand
28 Aug, 2020 42.45 43.85 42.45 43.85 8000.00
27 Aug, 2020 43.0 43.0 43.0 43.0 5000.00
26 Aug, 2020 43.4 43.4 42.85 43.0 24 Thousand
25 Aug, 2020 44.0 44.1 43.6 43.6 10 Thousand
24 Aug, 2020 44.0 44.0 43.3 44.0 18 Thousand
21 Aug, 2020 43.4 43.4 43.35 43.35 3250.00
20 Aug, 2020 43.0 43.4 42.3 43.0 58 Thousand