Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 44.1 44.1 44.1 44.1 1000.00
29 Sep, 2020 43.1 43.1 43.1 43.1 7000.00
28 Sep, 2020 43.7 43.7 43.0 43.2 10 Thousand
25 Sep, 2020 43.25 43.7 42.5 43.7 17 Thousand
24 Sep, 2020 43.6 44.0 43.35 43.5 15 Thousand
23 Sep, 2020 44.0 44.1 43.8 44.0 16 Thousand
22 Sep, 2020 44.15 47.0 44.15 44.2 55 Thousand
21 Sep, 2020 44.05 44.15 44.05 44.15 5000.00
18 Sep, 2020 44.15 44.9 44.0 44.05 9000.00
17 Sep, 2020 44.6 44.65 44.15 44.15 4010.00