Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 39.8 40.15 39.1 39.5 37 Thousand
21 Feb, 2020 40.0 40.0 39.8 40.0 40 Thousand
20 Feb, 2020 40.8 40.8 40.0 40.0 45 Thousand
19 Feb, 2020 40.3 40.3 39.85 40.0 28 Thousand
18 Feb, 2020 39.55 40.3 39.55 40.3 6000.00
17 Feb, 2020 40.9 40.9 39.7 40.4 24 Thousand
14 Feb, 2020 40.1 41.0 40.1 41.0 5000.00
13 Feb, 2020 40.8 40.8 40.8 40.8 8000.00
12 Feb, 2020 41.8 41.8 40.5 41.45 17 Thousand
11 Feb, 2020 42.6 42.6 41.0 41.35 7000.00