Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 42.3 42.6 42.0 42.6 17 Thousand
14 Jan, 2020 42.6 42.6 42.3 42.3 14.05 Thousand
13 Jan, 2020 42.9 42.9 42.9 42.9 2000.00
10 Jan, 2020 42.2 43.5 42.2 42.25 16 Thousand
09 Jan, 2020 42.2 42.2 42.2 42.2 2000.00
08 Jan, 2020 42.25 42.3 41.95 42.2 54 Thousand
07 Jan, 2020 42.2 42.3 42.2 42.3 20 Thousand
06 Jan, 2020 42.5 42.85 42.3 42.85 8000.00
03 Jan, 2020 42.9 43.5 42.6 42.95 16 Thousand
02 Jan, 2020 42.2 42.5 42.05 42.5 14 Thousand