Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 506.0 | 511.0 | 469.5 | 477.5 | 577.27 Thousand |
| 03 Feb, 2025 | 542.0 | 542.0 | 502.0 | 502.0 | 295.13 Thousand |
| 22 Jan, 2025 | 551.0 | 570.0 | 549.0 | 557.0 | 195 Thousand |
| 21 Jan, 2025 | 560.0 | 560.0 | 546.0 | 546.0 | 110 Thousand |
| 20 Jan, 2025 | 547.0 | 561.0 | 540.0 | 561.0 | 193 Thousand |
| 17 Jan, 2025 | 579.0 | 579.0 | 547.0 | 548.0 | 359 Thousand |
| 16 Jan, 2025 | 544.0 | 574.0 | 542.0 | 561.0 | 307 Thousand |
| 15 Jan, 2025 | 549.0 | 560.0 | 533.0 | 535.0 | 187 Thousand |
| 14 Jan, 2025 | 547.0 | 554.0 | 531.0 | 554.0 | 210 Thousand |
| 13 Jan, 2025 | 578.0 | 578.0 | 535.0 | 540.0 | 347 Thousand |
6642
6643
6648
6624
6629
6637