Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 583.0 | 588.0 | 575.0 | 575.0 | 202 Thousand |
| 09 Jan, 2025 | 605.0 | 611.0 | 583.0 | 583.0 | 238 Thousand |
| 08 Jan, 2025 | 614.0 | 614.0 | 595.0 | 605.0 | 271 Thousand |
| 07 Jan, 2025 | 627.0 | 640.0 | 613.0 | 615.0 | 650 Thousand |
| 06 Jan, 2025 | 594.0 | 614.0 | 585.0 | 614.0 | 584 Thousand |
| 03 Jan, 2025 | 607.0 | 628.0 | 573.0 | 577.0 | 943 Thousand |
| 02 Jan, 2025 | 640.0 | 640.0 | 601.0 | 604.0 | 450 Thousand |
| 31 Dec, 2024 | 652.0 | 652.0 | 639.0 | 640.0 | 224 Thousand |
| 30 Dec, 2024 | 672.0 | 672.0 | 647.0 | 649.0 | 242 Thousand |
| 27 Dec, 2024 | 668.0 | 673.0 | 655.0 | 661.0 | 267 Thousand |
6642
6643
6648
6624
6629
6637