TWD 635.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2018 | 41.11 | 41.9 | 39.7 | 41.9 | 88.16 Thousand |
18 Oct, 2018 | 41.39 | 41.79 | 41.3 | 41.39 | 52.5 Thousand |
17 Oct, 2018 | 41.25 | 42.89 | 41.25 | 41.69 | 97.63 Thousand |
16 Oct, 2018 | 41.09 | 41.48 | 41.0 | 41.2 | 47.08 Thousand |
15 Oct, 2018 | 41.5 | 41.5 | 40.9 | 41.0 | 74.41 Thousand |
12 Oct, 2018 | 40.5 | 41.49 | 40.28 | 41.0 | 33.14 Thousand |
11 Oct, 2018 | 44.0 | 44.0 | 38.81 | 40.36 | 272.8 Thousand |
09 Oct, 2018 | 45.17 | 45.17 | 44.01 | 44.59 | 40.13 Thousand |
08 Oct, 2018 | 45.8 | 45.91 | 45.28 | 45.43 | 48.2 Thousand |
05 Oct, 2018 | 45.8 | 45.97 | 45.35 | 45.5 | 62.01 Thousand |
6642
6643
6648
6624
6629
6637