Gallant Micro Machining Co Ltd (6640)

TWD 659.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 60.0 60.0 59.0 59.8 27.2 Thousand
18 Aug, 2017 61.01 61.01 58.01 59.6 15.2 Thousand
17 Aug, 2017 64.29 64.29 61.5 61.51 21.8 Thousand
16 Aug, 2017 63.3 65.0 63.3 64.0 23.4 Thousand
15 Aug, 2017 66.5 66.5 60.5 61.7 47.62 Thousand
14 Aug, 2017 72.0 74.5 65.7 66.0 168.45 Thousand
11 Aug, 2017 50.0 74.72 50.0 74.72 191.95 Thousand