Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 810.0 | 819.0 | 783.0 | 783.0 | 424 Thousand |
| 11 Dec, 2024 | 775.0 | 810.0 | 767.0 | 800.0 | 623 Thousand |
| 10 Dec, 2024 | 785.0 | 824.0 | 775.0 | 775.0 | 827 Thousand |
| 09 Dec, 2024 | 808.0 | 825.0 | 781.0 | 782.0 | 543 Thousand |
| 06 Dec, 2024 | 822.0 | 823.0 | 794.0 | 794.0 | 236 Thousand |
| 05 Dec, 2024 | 827.0 | 827.0 | 814.0 | 815.0 | 273 Thousand |
| 04 Dec, 2024 | 820.0 | 820.0 | 798.0 | 818.0 | 470 Thousand |
| 03 Dec, 2024 | 820.0 | 825.0 | 805.0 | 813.0 | 492 Thousand |
| 02 Dec, 2024 | 765.0 | 814.0 | 743.0 | 812.0 | 967 Thousand |
| 29 Nov, 2024 | 748.0 | 754.0 | 724.0 | 745.0 | 386 Thousand |
6642
6643
6648
6624
6629
6637