Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 149.0 | 152.5 | 149.0 | 149.5 | 51 Thousand |
| 18 Jan, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 36 Thousand |
| 17 Jan, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 54 Thousand |
| 16 Jan, 2024 | 149.5 | 155.5 | 149.5 | 150.0 | 76 Thousand |
| 15 Jan, 2024 | 154.0 | 158.5 | 147.5 | 150.5 | 99.01 Thousand |
| 12 Jan, 2024 | 160.0 | 160.0 | 150.5 | 153.0 | 54 Thousand |
| 11 Jan, 2024 | 155.0 | 160.0 | 153.0 | 157.0 | 151 Thousand |
| 10 Jan, 2024 | 168.0 | 168.0 | 155.5 | 161.5 | 427 Thousand |
| 09 Jan, 2024 | 154.5 | 154.5 | 148.5 | 153.0 | 20 Thousand |
| 08 Jan, 2024 | 154.0 | 154.0 | 148.5 | 153.5 | 24 Thousand |
6642
6643
6648
6624
6629
6637