Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 154.0 | 154.0 | 152.0 | 153.5 | 17 Thousand |
| 04 Jan, 2024 | 154.0 | 154.5 | 151.0 | 154.0 | 29 Thousand |
| 03 Jan, 2024 | 147.0 | 155.0 | 147.0 | 154.0 | 60 Thousand |
| 02 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 43 Thousand |
| 29 Dec, 2023 | 145.0 | 149.5 | 143.0 | 144.0 | 44 Thousand |
| 28 Dec, 2023 | 140.5 | 148.5 | 140.5 | 143.5 | 26 Thousand |
| 27 Dec, 2023 | 141.0 | 141.0 | 140.5 | 140.5 | 4000.00 |
| 26 Dec, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 4000.00 |
| 25 Dec, 2023 | 142.0 | 142.5 | 138.0 | 141.0 | 26 Thousand |
| 22 Dec, 2023 | 141.0 | 143.5 | 138.0 | 141.0 | 21 Thousand |
6642
6643
6648
6624
6629
6637