Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 135.0 | 135.0 | 132.5 | 133.0 | 38 Thousand |
| 22 Nov, 2023 | 132.0 | 137.0 | 132.0 | 135.0 | 85 Thousand |
| 21 Nov, 2023 | 131.0 | 134.0 | 131.0 | 132.0 | 49 Thousand |
| 20 Nov, 2023 | 127.0 | 132.0 | 125.5 | 132.0 | 113 Thousand |
| 17 Nov, 2023 | 122.5 | 125.5 | 121.5 | 125.0 | 65 Thousand |
| 16 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 3000.00 |
| 15 Nov, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 12 Thousand |
| 14 Nov, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 8000.00 |
| 13 Nov, 2023 | 119.5 | 120.5 | 118.0 | 120.5 | 17 Thousand |
| 10 Nov, 2023 | 118.5 | 119.0 | 116.5 | 119.0 | 23 Thousand |
6642
6643
6648
6624
6629
6637