Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 119.0 | 119.0 | 118.5 | 118.5 | 9000.00 |
| 08 Nov, 2023 | 121.0 | 121.0 | 118.0 | 120.0 | 16 Thousand |
| 07 Nov, 2023 | 119.0 | 120.5 | 119.0 | 120.5 | 13 Thousand |
| 06 Nov, 2023 | 118.5 | 119.5 | 118.5 | 119.5 | 5000.00 |
| 03 Nov, 2023 | 119.5 | 120.0 | 118.5 | 118.5 | 31 Thousand |
| 02 Nov, 2023 | 118.0 | 119.5 | 118.0 | 118.0 | 5000.00 |
| 01 Nov, 2023 | 117.5 | 118.0 | 117.0 | 117.0 | 11 Thousand |
| 31 Oct, 2023 | 119.5 | 119.5 | 116.5 | 117.0 | 27 Thousand |
| 30 Oct, 2023 | 121.0 | 121.5 | 121.0 | 121.0 | 22 Thousand |
| 27 Oct, 2023 | 125.0 | 125.5 | 121.0 | 121.0 | 15 Thousand |
6642
6643
6648
6624
6629
6637