Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 95.0 95.0 91.0 94.0 35 Thousand
14 Jul, 2023 92.0 94.5 91.8 94.0 53 Thousand
13 Jul, 2023 91.8 92.4 91.5 91.6 40 Thousand
12 Jul, 2023 91.5 91.5 90.0 91.5 38 Thousand
11 Jul, 2023 92.4 92.4 89.0 89.4 43 Thousand
10 Jul, 2023 91.5 92.4 91.1 92.4 7000.00
07 Jul, 2023 91.1 92.0 91.1 91.2 18 Thousand
06 Jul, 2023 92.3 93.0 92.2 92.2 19 Thousand
05 Jul, 2023 93.0 93.5 92.1 92.1 14 Thousand
04 Jul, 2023 93.3 93.5 91.7 93.5 56 Thousand