Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 87.3 93.3 87.0 93.3 97 Thousand
30 Jun, 2023 87.9 88.0 86.8 87.1 20 Thousand
29 Jun, 2023 89.5 89.7 86.3 88.4 31 Thousand
28 Jun, 2023 86.2 89.4 86.2 89.4 11 Thousand
27 Jun, 2023 88.8 88.8 86.8 86.8 29 Thousand
26 Jun, 2023 88.1 90.0 88.1 88.8 27 Thousand
21 Jun, 2023 93.0 94.8 93.0 94.7 21.4 Thousand
20 Jun, 2023 94.6 95.3 93.7 93.7 29.01 Thousand
19 Jun, 2023 93.2 93.7 92.4 93.7 25.2 Thousand
16 Jun, 2023 92.5 94.4 92.4 94.4 15 Thousand