Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 128.5 | 134.5 | 126.0 | 130.0 | 115.08 Thousand |
| 28 Jul, 2021 | 128.0 | 130.0 | 119.0 | 126.0 | 159.8 Thousand |
| 27 Jul, 2021 | 135.5 | 138.5 | 124.0 | 128.0 | 196.74 Thousand |
| 26 Jul, 2021 | 135.5 | 139.0 | 133.0 | 135.0 | 167.84 Thousand |
| 23 Jul, 2021 | 142.5 | 144.5 | 133.5 | 135.0 | 485.96 Thousand |
| 22 Jul, 2021 | 148.0 | 152.5 | 140.0 | 142.5 | 925.22 Thousand |
| 21 Jul, 2021 | 132.5 | 139.0 | 130.0 | 139.0 | 279.13 Thousand |
| 20 Jul, 2021 | 126.5 | 130.5 | 124.5 | 126.5 | 219.99 Thousand |
| 19 Jul, 2021 | 125.5 | 134.5 | 123.0 | 126.5 | 340.49 Thousand |
| 16 Jul, 2021 | 122.5 | 135.5 | 122.0 | 127.5 | 574.51 Thousand |
6642
6643
6648
6624
6629
6637