Fuzetec Technology Co Ltd (6642)
TWD 54.2
(0.37%)
TWD 54.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 65.0 | 65.4 | 63.9 | 64.5 | 134 Thousand |
| 10 Mar, 2025 | 65.7 | 65.7 | 65.1 | 65.5 | 40.06 Thousand |
| 07 Mar, 2025 | 65.6 | 65.6 | 64.8 | 65.5 | 24.25 Thousand |
| 06 Mar, 2025 | 65.9 | 65.9 | 64.8 | 65.4 | 82.02 Thousand |
| 05 Mar, 2025 | 65.9 | 65.9 | 64.9 | 65.5 | 70.01 Thousand |
| 04 Mar, 2025 | 64.1 | 65.6 | 64.0 | 65.5 | 136 Thousand |
| 03 Mar, 2025 | 66.5 | 66.5 | 65.5 | 65.9 | 33 Thousand |
| 27 Feb, 2025 | 67.4 | 68.0 | 66.1 | 66.7 | 106 Thousand |
| 26 Feb, 2025 | 68.2 | 68.7 | 66.7 | 67.6 | 139 Thousand |
| 25 Feb, 2025 | 68.4 | 68.4 | 67.0 | 68.2 | 50 Thousand |
6643
6648
6649
6629
6637
6640