Fuzetec Technology Co Ltd (6642)

TWD 54.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 64.0 65.0 63.8 65.0 37 Thousand
07 Feb, 2025 64.7 65.2 64.4 65.1 14.01 Thousand
06 Feb, 2025 65.0 65.3 64.0 64.0 57.03 Thousand
05 Feb, 2025 62.9 65.2 62.8 65.0 134.12 Thousand
04 Feb, 2025 62.9 62.9 62.2 62.7 26 Thousand
03 Feb, 2025 63.3 63.3 62.1 62.8 23.03 Thousand
22 Jan, 2025 62.9 63.4 62.8 63.4 77 Thousand
21 Jan, 2025 63.3 63.4 62.9 63.4 35 Thousand
20 Jan, 2025 63.3 63.9 63.0 63.3 81 Thousand
17 Jan, 2025 62.9 63.6 62.0 63.2 163 Thousand