TWD 54.3
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 62.9 | 63.4 | 62.8 | 63.4 | 77 Thousand |
21 Jan, 2025 | 63.3 | 63.4 | 62.9 | 63.4 | 35 Thousand |
20 Jan, 2025 | 63.3 | 63.9 | 63.0 | 63.3 | 81 Thousand |
17 Jan, 2025 | 62.9 | 63.6 | 62.0 | 63.2 | 163 Thousand |
16 Jan, 2025 | 63.5 | 64.0 | 63.1 | 63.1 | 197 Thousand |
15 Jan, 2025 | 63.9 | 64.4 | 62.7 | 63.1 | 230 Thousand |
14 Jan, 2025 | 64.9 | 65.1 | 64.6 | 64.7 | 34 Thousand |
13 Jan, 2025 | 66.1 | 66.1 | 63.0 | 64.9 | 226 Thousand |
10 Jan, 2025 | 67.8 | 67.8 | 66.2 | 66.8 | 92 Thousand |
09 Jan, 2025 | 69.5 | 70.1 | 67.5 | 67.8 | 121 Thousand |
6643
6648
6649
6629
6637
6640