Fuzetec Technology Co Ltd (6642)

TWD 54.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 68.6 69.7 68.3 69.5 131 Thousand
25 Dec, 2024 67.4 68.4 67.4 68.0 99 Thousand
24 Dec, 2024 67.2 68.0 66.2 67.4 142 Thousand
23 Dec, 2024 66.6 67.9 66.6 67.2 86 Thousand
20 Dec, 2024 66.6 68.5 65.7 66.4 351 Thousand
19 Dec, 2024 68.6 68.6 66.4 67.4 313 Thousand
18 Dec, 2024 68.3 69.8 67.9 69.7 148 Thousand
17 Dec, 2024 68.4 69.3 68.4 68.9 58 Thousand
16 Dec, 2024 70.7 70.9 68.2 68.4 111 Thousand
13 Dec, 2024 71.0 71.6 68.8 70.0 130 Thousand