Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 29.4 29.4 29.4 29.4 1045.00
11 Dec, 2017 30.13 30.13 28.72 29.19 26.33 Thousand
07 Dec, 2017 29.66 29.66 29.66 29.66 6270.00
06 Dec, 2017 30.2 30.2 29.28 29.28 1777.00
05 Dec, 2017 29.37 29.52 29.28 29.28 7315.00
04 Dec, 2017 29.38 29.66 29.38 29.52 5225.00
01 Dec, 2017 29.38 30.8 29.38 30.8 10.76 Thousand
30 Nov, 2017 30.75 30.8 29.38 30.14 9928.00
29 Nov, 2017 30.66 30.8 30.66 30.8 3240.00
28 Nov, 2017 30.6 30.71 30.6 30.71 3240.00