Fuzetec Technology Co Ltd (6642)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 29.86 30.05 29.48 29.67 10.55 Thousand
06 Nov, 2017 30.62 30.62 29.55 29.55 2195.00
03 Nov, 2017 29.67 30.14 29.66 30.14 6479.00
02 Nov, 2017 31.01 31.01 29.67 29.77 4598.00
01 Nov, 2017 30.62 30.72 29.76 29.76 14.63 Thousand
31 Oct, 2017 30.01 30.62 29.09 30.62 50.52 Thousand
30 Oct, 2017 30.14 30.62 29.66 30.14 29.26 Thousand
27 Oct, 2017 30.15 30.15 30.14 30.14 3135.00
26 Oct, 2017 30.15 30.62 30.14 30.62 11.6 Thousand
25 Oct, 2017 30.71 31.72 30.43 31.38 46.5 Thousand