Fuzetec Technology Co Ltd (6642)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 64.0 65.8 63.8 65.4 119 Thousand
06 Sep, 2024 67.4 68.2 65.6 65.6 94 Thousand
05 Sep, 2024 67.5 67.9 66.5 67.4 34 Thousand
04 Sep, 2024 68.3 68.3 66.0 67.5 84 Thousand
03 Sep, 2024 69.5 69.7 67.6 68.4 131 Thousand
02 Sep, 2024 68.3 69.5 68.3 69.2 172 Thousand
30 Aug, 2024 68.2 68.4 67.1 68.0 55 Thousand
29 Aug, 2024 68.3 68.4 67.6 68.2 55 Thousand
28 Aug, 2024 67.9 68.6 67.6 68.3 86 Thousand
27 Aug, 2024 66.9 67.9 66.6 67.9 48 Thousand