Fuzetec Technology Co Ltd (6642)

TWD 55.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 68.3 68.7 67.8 68.4 154 Thousand
04 Oct, 2024 67.9 68.2 66.9 67.8 126 Thousand
03 Oct, 2024 67.9 67.9 67.9 67.9 -
02 Oct, 2024 67.9 67.9 67.9 67.9 -
01 Oct, 2024 68.0 68.5 67.7 67.9 104 Thousand
30 Sep, 2024 68.3 69.1 67.0 68.0 220 Thousand
27 Sep, 2024 69.1 69.6 68.4 68.7 330 Thousand
26 Sep, 2024 68.5 69.5 66.1 68.7 441 Thousand
25 Sep, 2024 67.3 68.9 66.3 68.6 199 Thousand
24 Sep, 2024 66.3 69.4 66.3 67.3 299 Thousand