Fuzetec Technology Co Ltd (6642)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 69.7 69.9 66.4 66.5 153 Thousand
23 Aug, 2024 67.0 69.1 67.0 68.8 152 Thousand
22 Aug, 2024 66.8 67.8 66.8 67.7 52 Thousand
21 Aug, 2024 67.9 68.0 67.1 67.3 13 Thousand
20 Aug, 2024 67.2 67.8 67.0 67.5 39 Thousand
19 Aug, 2024 66.7 67.3 66.7 67.2 28 Thousand
16 Aug, 2024 66.5 67.1 66.5 67.1 64 Thousand
15 Aug, 2024 67.7 68.4 66.3 66.5 55 Thousand
14 Aug, 2024 68.2 69.2 67.3 67.6 95 Thousand
13 Aug, 2024 64.7 67.6 64.7 67.3 191 Thousand