Fuzetec Technology Co Ltd (6642)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 65.7 65.7 64.1 64.4 71 Thousand
26 Jul, 2024 65.0 65.7 64.7 65.3 67 Thousand
25 Jul, 2024 65.4 65.4 65.4 65.4 -
24 Jul, 2024 65.4 65.4 65.4 65.4 -
23 Jul, 2024 66.1 66.1 64.9 65.4 37 Thousand
22 Jul, 2024 66.7 66.7 64.2 64.6 152 Thousand
19 Jul, 2024 67.4 67.6 66.6 67.3 94 Thousand
18 Jul, 2024 68.7 68.7 66.6 67.8 78 Thousand
17 Jul, 2024 69.2 69.2 68.2 68.7 69 Thousand
16 Jul, 2024 69.0 70.9 68.8 69.2 187 Thousand