Fuzetec Technology Co Ltd (6642)

TWD 54.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.5 66.1 65.1 66.1 87 Thousand
01 Jul, 2024 66.1 66.8 65.6 65.6 80 Thousand
28 Jun, 2024 67.1 67.4 66.1 66.1 132 Thousand
27 Jun, 2024 68.6 68.6 67.1 67.1 43 Thousand
26 Jun, 2024 67.3 68.5 67.1 68.0 142 Thousand
25 Jun, 2024 66.6 68.0 66.6 67.3 38 Thousand
24 Jun, 2024 68.5 68.5 66.8 66.9 108 Thousand
21 Jun, 2024 68.9 69.5 68.2 68.5 83 Thousand
20 Jun, 2024 69.3 69.3 68.4 68.9 37 Thousand
19 Jun, 2024 70.2 70.2 68.2 68.6 82 Thousand