Fuzetec Technology Co Ltd (6642)

TWD 54.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 71.7 71.7 68.3 69.2 133 Thousand
17 Jun, 2024 69.0 71.4 68.9 71.4 234 Thousand
14 Jun, 2024 68.5 69.5 68.0 68.7 87 Thousand
13 Jun, 2024 70.0 70.6 66.8 68.2 175 Thousand
12 Jun, 2024 69.8 70.6 68.8 70.2 192 Thousand
11 Jun, 2024 68.0 69.5 67.9 69.5 124 Thousand
07 Jun, 2024 68.5 69.4 67.5 68.6 158 Thousand
06 Jun, 2024 67.1 68.7 66.2 68.4 131 Thousand
05 Jun, 2024 66.9 66.9 66.2 66.7 45 Thousand
04 Jun, 2024 68.0 68.0 66.3 66.8 81 Thousand