Fuzetec Technology Co Ltd (6642)

TWD 54.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 68.7 69.3 67.0 67.6 125 Thousand
31 May, 2024 67.8 68.9 67.5 68.2 123 Thousand
30 May, 2024 66.7 68.1 66.4 67.5 117 Thousand
29 May, 2024 67.3 67.5 66.7 67.2 119 Thousand
28 May, 2024 65.6 67.4 65.3 66.8 221 Thousand
27 May, 2024 66.5 66.8 64.5 65.7 103 Thousand
24 May, 2024 62.7 68.0 62.6 66.4 342 Thousand
23 May, 2024 63.9 64.5 62.5 62.7 81 Thousand
22 May, 2024 65.0 65.0 64.0 64.4 52 Thousand
21 May, 2024 64.8 65.5 63.7 64.8 58 Thousand