Fuzetec Technology Co Ltd (6642)
TWD 55.5
(-0.89%)
TWD 55.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 55.9 | 56.2 | 55.8 | 56.1 | 20.45 Thousand |
| 05 May, 2025 | 57.0 | 57.8 | 55.2 | 55.9 | 85.27 Thousand |
| 02 May, 2025 | 58.1 | 58.4 | 57.2 | 57.4 | 85.01 Thousand |
| 30 Apr, 2025 | 57.6 | 58.5 | 57.0 | 57.9 | 52.61 Thousand |
| 29 Apr, 2025 | 56.4 | 58.9 | 56.3 | 58.0 | 123.9 Thousand |
| 28 Apr, 2025 | 56.0 | 56.6 | 55.9 | 56.2 | 72.1 Thousand |
| 25 Apr, 2025 | 56.2 | 56.4 | 55.5 | 56.0 | 38.1 Thousand |
| 24 Apr, 2025 | 55.7 | 55.7 | 54.5 | 55.2 | 52.45 Thousand |
| 23 Apr, 2025 | 55.5 | 55.5 | 55.1 | 55.1 | 2196.00 |
| 22 Apr, 2025 | 54.0 | 54.8 | 53.1 | 54.0 | 59.05 Thousand |
6643
6648
6649
6629
6637
6640