Fuzetec Technology Co Ltd (6642)

TWD 59.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.7 55.2 49.35 49.8 241.1 Thousand
08 Apr, 2025 50.7 54.8 50.7 54.8 380.33 Thousand
07 Apr, 2025 56.3 56.3 56.3 56.3 13 Thousand
02 Apr, 2025 63.4 63.4 61.8 62.5 107 Thousand
01 Apr, 2025 61.7 63.7 61.7 63.2 143 Thousand
31 Mar, 2025 62.1 63.4 60.5 61.7 103 Thousand
28 Mar, 2025 63.8 64.5 62.6 63.6 55.1 Thousand
27 Mar, 2025 64.0 65.0 63.5 64.1 45 Thousand
26 Mar, 2025 66.7 67.0 65.5 66.3 207.28 Thousand
25 Mar, 2025 67.0 67.0 66.0 66.4 25 Thousand