M31 Technology Corp (6643)

TWD 492.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 200.0 202.99 200.0 200.0 8184.00
13 Nov, 2018 199.56 202.98 198.01 199.56 37.09 Thousand
12 Nov, 2018 202.5 202.5 201.01 202.5 1980.00
09 Nov, 2018 203.0 204.0 201.51 203.0 20.26 Thousand
08 Nov, 2018 203.0 203.62 201.0 203.0 30.49 Thousand
07 Nov, 2018 199.1 203.99 199.1 199.1 60.67 Thousand
06 Nov, 2018 204.51 205.0 204.0 204.51 11.88 Thousand
05 Nov, 2018 207.99 208.0 204.35 207.99 16.56 Thousand
02 Nov, 2018 210.64 210.64 207.0 210.64 10.31 Thousand
01 Nov, 2018 211.0 211.0 206.0 211.0 18.48 Thousand