M31 Technology Corp (6643)

TWD 492.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 210.0 210.0 202.0 210.0 39.59 Thousand
30 Oct, 2018 202.0 204.98 200.0 202.0 21.41 Thousand
29 Oct, 2018 200.0 200.0 197.86 200.0 4105.00
26 Oct, 2018 200.63 204.99 197.03 200.63 14.15 Thousand
25 Oct, 2018 204.0 204.99 197.1 204.0 77.43 Thousand
24 Oct, 2018 207.9 207.9 203.45 207.9 27.52 Thousand
23 Oct, 2018 204.0 212.67 198.01 204.0 43.67 Thousand
22 Oct, 2018 213.5 215.0 212.0 213.5 25.35 Thousand
19 Oct, 2018 209.83 214.0 209.0 209.83 20.99 Thousand
18 Oct, 2018 214.3 215.96 214.0 214.3 20.02 Thousand