M31 Technology Corp (6643)

TWD 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 248.99 250.98 246.0 248.99 38.95 Thousand
02 Jul, 2018 248.03 251.5 248.02 248.03 8700.00
29 Jun, 2018 252.0 252.99 249.2 252.0 16.42 Thousand
28 Jun, 2018 250.79 255.5 246.01 250.79 47.46 Thousand
27 Jun, 2018 258.03 260.0 256.01 258.03 35.66 Thousand
26 Jun, 2018 257.01 260.0 255.01 257.01 7922.00
25 Jun, 2018 257.03 261.0 257.01 257.03 25.82 Thousand
22 Jun, 2018 258.17 261.0 257.0 258.17 43.32 Thousand
21 Jun, 2018 263.33 263.99 261.0 263.33 11.12 Thousand
20 Jun, 2018 262.81 262.81 260.17 262.81 8712.00