M31 Technology Corp (6643)

TWD 502.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 258.83 265.0 256.0 258.83 26.82 Thousand
01 Aug, 2018 262.84 263.99 256.1 262.84 5495.00
31 Jul, 2018 262.83 262.97 258.28 262.83 12.44 Thousand
30 Jul, 2018 260.17 268.41 256.01 260.17 21.06 Thousand
27 Jul, 2018 259.84 262.99 256.1 259.84 34.92 Thousand
26 Jul, 2018 260.83 265.99 256.2 260.83 63.95 Thousand
25 Jul, 2018 259.99 259.99 249.99 259.99 79.5 Thousand
24 Jul, 2018 249.0 250.97 248.0 249.0 17.82 Thousand
23 Jul, 2018 247.9 247.99 246.01 247.9 6732.00
20 Jul, 2018 248.0 250.77 246.32 248.0 14.53 Thousand