M31 Technology Corp (6643)

TWD 472.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 270.99 270.99 255.02 270.99 180.03 Thousand
29 May, 2018 259.99 259.99 246.0 259.99 68.41 Thousand
28 May, 2018 246.43 247.0 245.04 246.43 19.03 Thousand
25 May, 2018 248.0 249.79 245.01 248.0 13.95 Thousand
24 May, 2018 246.0 246.0 245.0 246.0 4158.00
23 May, 2018 245.22 249.99 245.01 245.22 31.18 Thousand
22 May, 2018 250.0 255.98 248.0 250.0 32.22 Thousand
21 May, 2018 254.99 258.01 252.01 254.99 47.06 Thousand
18 May, 2018 257.99 258.0 248.01 257.99 89.49 Thousand
17 May, 2018 247.0 250.7 245.0 247.0 54 Thousand