M31 Technology Corp (6643)

TWD 503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 247.0 261.99 238.0 247.0 161.45 Thousand
16 Apr, 2018 262.98 264.48 252.0 262.98 41.33 Thousand
13 Apr, 2018 263.01 263.99 259.16 263.01 12.68 Thousand
12 Apr, 2018 263.98 263.98 258.01 263.98 22.87 Thousand
11 Apr, 2018 260.01 266.99 259.01 260.01 31.24 Thousand
10 Apr, 2018 266.99 266.99 261.01 266.99 37.78 Thousand
09 Apr, 2018 266.99 267.99 262.01 266.99 11.55 Thousand
03 Apr, 2018 266.0 268.99 262.02 266.0 46.74 Thousand
02 Apr, 2018 268.99 269.0 265.31 268.99 7141.00
30 Mar, 2018 265.0 267.0 262.02 265.0 13.45 Thousand