M31 Technology Corp (6643)
TWD 506.0
(-100.0%)
TWD 506.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 864.0 | 874.0 | 859.0 | 870.0 | 233 Thousand |
| 12 Aug, 2024 | 890.0 | 890.0 | 828.0 | 860.0 | 804 Thousand |
| 09 Aug, 2024 | 875.0 | 893.0 | 845.0 | 885.0 | 2.76 Million |
| 08 Aug, 2024 | 852.0 | 857.0 | 783.0 | 826.0 | 4.45 Million |
| 07 Aug, 2024 | 840.0 | 935.0 | 837.0 | 870.0 | 4.04 Million |
| 06 Aug, 2024 | 960.0 | 969.0 | 843.0 | 863.0 | 2.3 Million |
| 05 Aug, 2024 | 937.0 | 955.0 | 936.0 | 936.0 | 293 Thousand |
| 02 Aug, 2024 | 1100.0 | 1115.0 | 1040.0 | 1040.0 | 1.23 Million |
| 01 Aug, 2024 | 1145.0 | 1175.0 | 1130.0 | 1155.0 | 1.17 Million |
| 31 Jul, 2024 | 1110.0 | 1145.0 | 1095.0 | 1115.0 | 1.22 Million |
6648
6649
6651
6637
6640
6642