M31 Technology Corp (6643)

TWD 506.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1345.0 1450.0 1340.0 1425.0 2.03 Million
11 Jul, 2024 1445.0 1455.0 1375.0 1395.0 1.45 Million
10 Jul, 2024 1435.0 1450.0 1370.0 1405.0 2.24 Million
09 Jul, 2024 1295.0 1410.0 1280.0 1410.0 3.02 Million
08 Jul, 2024 1315.0 1335.0 1240.0 1285.0 1.64 Million
05 Jul, 2024 1355.0 1395.0 1295.0 1305.0 2.89 Million
04 Jul, 2024 1235.0 1330.0 1225.0 1330.0 2.16 Million
03 Jul, 2024 1210.0 1245.0 1185.0 1210.0 1.32 Million
02 Jul, 2024 1190.0 1210.0 1170.0 1195.0 308 Thousand
01 Jul, 2024 1180.0 1205.0 1150.0 1180.0 342 Thousand