M31 Technology Corp (6643)
TWD 506.0
(-100.0%)
TWD 506.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1155.0 | 1245.0 | 1150.0 | 1225.0 | 3.27 Million |
| 13 Jun, 2024 | 1130.0 | 1170.0 | 1100.0 | 1135.0 | 2.36 Million |
| 12 Jun, 2024 | 1090.0 | 1115.0 | 1070.0 | 1110.0 | 1.57 Million |
| 11 Jun, 2024 | 1170.0 | 1175.0 | 1085.0 | 1090.0 | 2.04 Million |
| 07 Jun, 2024 | 1140.0 | 1175.0 | 1140.0 | 1165.0 | 1.28 Million |
| 06 Jun, 2024 | 1160.0 | 1190.0 | 1135.0 | 1150.0 | 1.97 Million |
| 05 Jun, 2024 | 1170.0 | 1170.0 | 1120.0 | 1130.0 | 2.59 Million |
| 04 Jun, 2024 | 1150.0 | 1245.0 | 1125.0 | 1135.0 | 4.68 Million |
| 03 Jun, 2024 | 1115.0 | 1140.0 | 1110.0 | 1135.0 | 1.1 Million |
| 31 May, 2024 | 1150.0 | 1160.0 | 1095.0 | 1095.0 | 1.91 Million |
6648
6649
6651
6637
6640
6642