M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 968.0 968.0 945.0 960.0 268.8 Thousand
15 Nov, 2023 975.0 978.0 926.0 978.0 979.22 Thousand
14 Nov, 2023 922.0 985.0 921.0 976.0 4.58 Million
13 Nov, 2023 946.0 953.0 920.0 923.0 2.54 Million
10 Nov, 2023 974.0 978.0 915.0 926.0 4.32 Million
09 Nov, 2023 992.0 1010.0 977.0 984.0 3.87 Million
08 Nov, 2023 961.0 997.0 940.0 992.0 3.91 Million
07 Nov, 2023 930.0 944.0 929.0 940.0 469.21 Thousand
06 Nov, 2023 930.0 947.0 924.0 944.0 638.41 Thousand
03 Nov, 2023 932.0 932.0 916.0 916.0 408 Thousand