M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 912.0 922.0 908.0 914.0 510.01 Thousand
01 Nov, 2023 887.0 887.0 872.0 884.0 274.8 Thousand
31 Oct, 2023 918.0 918.0 871.0 872.0 489.61 Thousand
30 Oct, 2023 895.0 910.0 895.0 905.0 310.8 Thousand
27 Oct, 2023 888.0 903.0 888.0 894.0 357.6 Thousand
26 Oct, 2023 897.0 904.0 880.0 880.0 508.81 Thousand
25 Oct, 2023 906.0 940.0 906.0 927.0 634.81 Thousand
24 Oct, 2023 888.0 898.0 880.0 898.0 360 Thousand
23 Oct, 2023 905.0 905.0 877.0 880.0 568.81 Thousand
20 Oct, 2023 928.0 940.0 910.0 913.0 2.57 Million