M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 863.0 879.0 858.0 866.0 560.41 Thousand
15 Sep, 2023 884.0 899.0 869.0 869.0 2.19 Million
14 Sep, 2023 893.0 901.0 869.0 872.0 1.56 Million
13 Sep, 2023 868.0 887.0 856.0 884.0 1.71 Million
12 Sep, 2023 846.0 879.0 846.0 862.0 1.97 Million
11 Sep, 2023 866.0 871.0 830.0 835.0 1.43 Million
08 Sep, 2023 900.0 902.0 860.0 866.0 1.9 Million
07 Sep, 2023 940.0 940.0 900.0 904.0 1.63 Million
06 Sep, 2023 916.0 946.0 910.0 944.0 1.21 Million
05 Sep, 2023 915.0 917.0 898.0 911.0 612.01 Thousand