M31 Technology Corp (6643)
TWD 509.0
(-100.0%)
TWD 509.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 908.0 | 916.0 | 892.0 | 915.0 | 868.82 Thousand |
| 01 Sep, 2023 | 937.0 | 942.0 | 906.0 | 909.0 | 852.02 Thousand |
| 31 Aug, 2023 | 942.0 | 952.0 | 925.0 | 928.0 | 1.26 Million |
| 30 Aug, 2023 | 941.0 | 953.0 | 930.0 | 942.0 | 1.69 Million |
| 29 Aug, 2023 | 890.0 | 933.0 | 878.0 | 921.0 | 2.06 Million |
| 28 Aug, 2023 | 898.0 | 902.0 | 872.0 | 878.0 | 1.29 Million |
| 25 Aug, 2023 | 901.0 | 912.0 | 882.0 | 888.0 | 1.44 Million |
| 24 Aug, 2023 | 970.0 | 972.0 | 912.0 | 912.0 | 2.82 Million |
| 23 Aug, 2023 | 975.0 | 976.0 | 922.0 | 941.0 | 4.98 Million |
| 22 Aug, 2023 | 910.0 | 965.0 | 892.0 | 965.0 | 5.16 Million |
6648
6649
6651
6637
6640
6642