Das Technology Co. Ltd. (6648)

TWD 29.2

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 75.57 78.02 74.42 75.57 27.51 Thousand
24 Oct, 2017 74.18 78.08 73.26 74.18 45.63 Thousand
23 Oct, 2017 75.85 78.08 75.85 75.85 3398.00
20 Oct, 2017 75.66 79.1 75.15 75.66 82.66 Thousand
19 Oct, 2017 79.1 79.14 71.4 79.1 72.5 Thousand
18 Oct, 2017 71.01 76.01 71.01 71.01 83.72 Thousand
17 Oct, 2017 74.16 76.5 72.23 74.16 83.42 Thousand
16 Oct, 2017 76.5 79.74 76.5 76.5 56.9 Thousand
13 Oct, 2017 79.74 82.95 78.36 79.74 70.17 Thousand
12 Oct, 2017 82.95 82.95 79.74 82.95 15.97 Thousand