Das Technology Co. Ltd. (6648)

TWD 29.2

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 82.52 84.38 79.29 82.52 103.16 Thousand
06 Oct, 2017 86.23 88.54 83.45 86.23 81.95 Thousand
05 Oct, 2017 88.54 88.54 84.38 88.54 69.15 Thousand
03 Oct, 2017 86.24 89.94 85.31 86.24 30.31 Thousand
02 Oct, 2017 88.09 90.27 85.78 88.09 47.16 Thousand
29 Sep, 2017 88.08 90.27 85.78 88.08 47.89 Thousand
28 Sep, 2017 90.27 90.27 83.45 90.27 170.38 Thousand
27 Sep, 2017 89.3 93.64 85.46 89.3 178.48 Thousand
26 Sep, 2017 91.34 95.04 90.41 91.34 246.92 Thousand
25 Sep, 2017 94.85 97.59 89.03 94.85 318.6 Thousand