Das Technology Co. Ltd. (6648)

TWD 28.7

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 88.8 91.47 84.39 88.8 130.76 Thousand
19 Sep, 2017 91.33 94.66 86.92 91.33 118.92 Thousand
18 Sep, 2017 91.34 100.52 86.24 91.34 444.68 Thousand
15 Sep, 2017 88.54 88.54 84.39 88.54 133.36 Thousand
14 Sep, 2017 85.29 85.76 76.03 85.29 269.3 Thousand
13 Sep, 2017 75.11 76.96 73.07 75.11 51.29 Thousand
12 Sep, 2017 76.04 78.35 75.11 76.04 149.41 Thousand
11 Sep, 2017 76.04 77.42 69.54 76.04 344.31 Thousand
08 Sep, 2017 69.54 69.55 63.98 69.54 106.72 Thousand
07 Sep, 2017 64.72 68.42 63.53 64.72 163.1 Thousand