Das Technology Co. Ltd. (6648)

TWD 29.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 85.29 85.76 76.03 85.29 269.3 Thousand
13 Sep, 2017 75.11 76.96 73.07 75.11 51.29 Thousand
12 Sep, 2017 76.04 78.35 75.11 76.04 149.41 Thousand
11 Sep, 2017 76.04 77.42 69.54 76.04 344.31 Thousand
08 Sep, 2017 69.54 69.55 63.98 69.54 106.72 Thousand
07 Sep, 2017 64.72 68.42 63.53 64.72 163.1 Thousand
06 Sep, 2017 66.76 69.73 66.3 66.76 77.99 Thousand
05 Sep, 2017 72.5 72.92 68.63 72.5 143.04 Thousand
04 Sep, 2017 72.92 102.48 62.1 72.92 1.29 Million