Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 44.0 44.77 44.0 44.0 1137.00
31 Oct, 2018 44.77 44.77 44.77 44.77 -
30 Oct, 2018 44.77 44.77 44.77 44.77 2068.00
29 Oct, 2018 44.77 44.77 44.77 44.77 -
26 Oct, 2018 44.77 44.77 44.77 44.77 -
25 Oct, 2018 44.77 44.78 44.3 44.77 11.37 Thousand
24 Oct, 2018 46.61 46.61 46.51 46.61 8273.00
23 Oct, 2018 46.33 46.33 46.33 46.33 1551.00
22 Oct, 2018 48.35 48.35 48.35 48.35 -
19 Oct, 2018 48.35 48.35 48.35 48.35 -